Wavestone SA (0G1T.L)

EUR 49.5

(5.54%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 56.0 56.1 55.4 55.8 173.00
22 Oct, 2024 55.9 56.5 55.9 56.0 35.00
21 Oct, 2024 56.9 56.9 55.3 55.3 134.00
18 Oct, 2024 56.4 56.9 56.4 56.7 269.00
17 Oct, 2024 55.4 56.0 55.1 55.4 4836.00
16 Oct, 2024 55.4 55.8 55.0 55.3 69.57 Thousand
15 Oct, 2024 56.7 56.7 55.5 55.5 1480.00
14 Oct, 2024 56.5 56.5 56.1 56.3 739.00
11 Oct, 2024 56.3 56.6 56.3 56.6 21.00
10 Oct, 2024 55.9 56.1 55.8 55.8 750.00