Wavestone SA (0G1T.L)
EUR 49.5
(5.54%)
EUR 49.5
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 46.55 | 46.6 | 46.55 | 46.6 | 100.00 |
| 05 Nov, 2024 | 47.9 | 47.9 | 47.3 | 47.35 | 77.00 |
| 04 Nov, 2024 | 48.4 | 48.75 | 48.25 | 48.55 | 19.00 |
| 01 Nov, 2024 | 48.75 | 48.75 | 48.05 | 48.2 | 45.00 |
| 31 Oct, 2024 | 48.6 | 49.2 | 48.3 | 48.7 | 454.00 |
| 30 Oct, 2024 | 53.1 | 53.1 | 51.8 | 52.5 | 154.00 |
| 29 Oct, 2024 | 54.3 | 54.3 | 53.8 | 54.1 | 351.00 |
| 28 Oct, 2024 | 55.2 | 55.2 | 53.6 | 54.2 | 89.00 |
| 25 Oct, 2024 | 55.0 | 55.3 | 55.0 | 55.3 | 96.00 |
| 24 Oct, 2024 | 55.9 | 55.9 | 55.3 | 55.4 | 202.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ