Wavestone SA (0G1T.L)
EUR 40.8
(-1.69%)
EUR 40.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 63.5 | 63.8 | 62.7 | 62.7 | 38.00 |
| 10 Jun, 2024 | 65.7 | 65.8 | 63.9 | 64.8 | 200.00 |
| 07 Jun, 2024 | 64.7 | 67.0 | 64.6 | 66.7 | 379.00 |
| 06 Jun, 2024 | 63.4 | 64.5 | 63.4 | 64.4 | 114.00 |
| 05 Jun, 2024 | 62.0 | 62.0 | 62.0 | 62.0 | 172.00 |
| 04 Jun, 2024 | 62.8 | 62.9 | 62.4 | 62.4 | 231.00 |
| 03 Jun, 2024 | 60.0 | 60.1 | 60.0 | 60.1 | 123.00 |
| 31 May, 2024 | 60.5 | 60.5 | 59.6 | 59.6 | 877.00 |
| 30 May, 2024 | 59.8 | 60.5 | 59.6 | 60.5 | 36.00 |
| 29 May, 2024 | 60.9 | 60.9 | 60.5 | 60.6 | 86.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ