Wavestone SA (0G1T.L)
EUR 40.8
(-1.69%)
EUR 40.8
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 57.8 | 57.8 | 57.5 | 57.5 | 87.00 |
| 08 Jul, 2024 | 57.7 | 57.7 | 56.5 | 56.6 | 186.00 |
| 05 Jul, 2024 | 57.5 | 57.7 | 57.2 | 57.6 | 240.00 |
| 04 Jul, 2024 | 56.8 | 57.0 | 56.8 | 57.0 | 23.00 |
| 03 Jul, 2024 | 55.1 | 55.8 | 55.1 | 55.8 | 566.00 |
| 02 Jul, 2024 | 54.0 | 54.1 | 54.0 | 54.1 | 60.00 |
| 01 Jul, 2024 | 52.9 | 54.3 | 52.3 | 54.3 | 112.00 |
| 28 Jun, 2024 | 51.9 | 51.9 | 51.1 | 51.2 | 119.00 |
| 27 Jun, 2024 | 53.2 | 53.2 | 52.1 | 52.1 | 438.00 |
| 26 Jun, 2024 | 52.4 | 52.7 | 52.3 | 52.6 | 261.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ