Wavestone SA (0G1T.L)

EUR 40.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 56.5 56.8 56.4 56.4 115.00
22 Jul, 2024 57.6 58.1 57.6 58.1 16.00
19 Jul, 2024 57.2 57.9 57.2 57.9 44 Thousand
18 Jul, 2024 58.4 58.4 57.9 57.9 24.00
17 Jul, 2024 55.8 57.1 55.8 56.0 56.15 Thousand
16 Jul, 2024 55.4 55.9 55.4 55.9 34.00
15 Jul, 2024 56.0 56.6 56.0 56.6 67.00
12 Jul, 2024 58.7 58.7 56.9 56.9 128.00
11 Jul, 2024 57.1 58.8 57.1 58.8 63.00
10 Jul, 2024 56.7 56.7 56.7 56.7 5.00