Wavestone SA (0G1T.L)
EUR 49.5
(5.54%)
EUR 49.5
(5.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 59.8 | 60.5 | 59.6 | 60.5 | 36.00 |
| 29 May, 2024 | 60.9 | 60.9 | 60.5 | 60.6 | 86.00 |
| 28 May, 2024 | 61.4 | 61.4 | 60.7 | 60.7 | 6.00 |
| 27 May, 2024 | 60.8 | 60.8 | 60.8 | 60.8 | 10.00 |
| 24 May, 2024 | 60.5 | 60.5 | 59.9 | 59.9 | 57.00 |
| 23 May, 2024 | 60.9 | 60.9 | 60.9 | 60.9 | 4.00 |
| 22 May, 2024 | 61.2 | 61.2 | 60.9 | 60.9 | 20.00 |
| 21 May, 2024 | 61.0 | 61.0 | 60.5 | 61.0 | 32.00 |
| 20 May, 2024 | 61.5 | 61.5 | 60.9 | 60.9 | 122.00 |
| 17 May, 2024 | 61.1 | 61.1 | 60.6 | 60.6 | 12.00 |
CLSZF
300814
300718
LIMFF
MMSDF
0HUZ