Wavestone SA (0G1T.L)

EUR 40.8

(-1.69%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 61.4 61.4 60.7 60.7 6.00
27 May, 2024 60.8 60.8 60.8 60.8 10.00
24 May, 2024 60.5 60.5 59.9 59.9 57.00
23 May, 2024 60.9 60.9 60.9 60.9 4.00
22 May, 2024 61.2 61.2 60.9 60.9 20.00
21 May, 2024 61.0 61.0 60.5 61.0 32.00
20 May, 2024 61.5 61.5 60.9 60.9 122.00
17 May, 2024 61.1 61.1 60.6 60.6 12.00
16 May, 2024 60.2 61.3 60.2 61.1 214.00
15 May, 2024 60.0 60.2 59.6 59.6 8.00