REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2022 15.65 15.65 15.31 15.31 15.27 Thousand
11 Jul, 2022 16.3 16.3 15.65 15.65 55.45 Thousand
08 Jul, 2022 15.97 16.0 15.68 15.88 80.25 Thousand
07 Jul, 2022 16.08 16.08 15.71 15.78 29.73 Thousand
06 Jul, 2022 16.45 16.8 15.76 15.97 298.2 Thousand
05 Jul, 2022 16.68 16.73 16.5 16.61 239.31 Thousand
04 Jul, 2022 16.26 16.8 16.11 16.59 124 Thousand
01 Jul, 2022 15.29 16.22 15.29 16.0 286.28 Thousand
30 Jun, 2022 15.5 15.5 15.11 15.45 804.61 Thousand
29 Jun, 2022 17.08 17.08 15.72 16.31 192.17 Thousand