REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2022 19.77 19.82 19.47 19.8 142.96 Thousand
13 Jun, 2022 20.82 20.82 19.72 19.9 350.21 Thousand
10 Jun, 2022 19.71 20.97 19.5 20.65 308.44 Thousand
09 Jun, 2022 20.38 21.08 19.59 19.8 4.88 Million
08 Jun, 2022 19.41 20.4 19.31 20.14 365.79 Thousand
07 Jun, 2022 18.17 19.84 18.1 19.45 662 Thousand
01 Jun, 2022 17.99 19.05 17.93 19.01 289.12 Thousand
31 May, 2022 18.99 19.0 18.48 18.71 1.36 Million
30 May, 2022 19.02 19.29 18.86 18.98 33.05 Thousand
27 May, 2022 20.44 20.44 18.46 18.69 310.87 Thousand