REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2022 19.91 20.33 19.77 20.19 191.18 Thousand
08 Aug, 2022 20.56 20.9 19.77 20.82 373.45 Thousand
05 Aug, 2022 19.74 20.19 19.25 20.06 278.46 Thousand
04 Aug, 2022 19.16 19.3 19.08 19.18 75.35 Thousand
03 Aug, 2022 17.97 19.4 17.95 18.97 275.66 Thousand
02 Aug, 2022 18.11 18.17 17.85 17.9 91.67 Thousand
01 Aug, 2022 18.12 18.21 18.11 18.11 24.26 Thousand
29 Jul, 2022 18.8 19.43 18.15 18.15 246.89 Thousand
28 Jul, 2022 17.45 18.38 17.45 18.37 427.91 Thousand
27 Jul, 2022 16.65 16.98 16.64 16.86 23.45 Thousand