REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2022 21.84 22.97 21.83 22.78 647.22 Thousand
22 Aug, 2022 22.07 23.18 21.55 21.55 811.58 Thousand
19 Aug, 2022 23.9 24.46 23.74 23.93 820.18 Thousand
18 Aug, 2022 23.48 24.84 22.82 24.5 520.57 Thousand
17 Aug, 2022 21.9 25.02 21.9 23.1 732.27 Thousand
16 Aug, 2022 24.29 24.29 22.9 22.9 96.54 Thousand
15 Aug, 2022 22.83 24.3 22.83 23.93 266.19 Thousand
12 Aug, 2022 20.75 23.31 20.69 22.88 186.96 Thousand
11 Aug, 2022 21.01 21.09 20.34 20.4 186.92 Thousand
10 Aug, 2022 20.6 21.43 20.54 21.1 546.72 Thousand