REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2022 16.07 16.38 16.07 16.26 53 Thousand
25 Jul, 2022 16.06 16.06 16.03 16.03 31.03 Thousand
22 Jul, 2022 16.2 16.95 16.2 16.41 128.55 Thousand
21 Jul, 2022 15.83 16.47 15.7 16.3 931.74 Thousand
20 Jul, 2022 15.85 15.97 15.63 15.82 39.09 Thousand
19 Jul, 2022 15.51 16.8 15.51 16.8 1891.00
18 Jul, 2022 16.38 17.21 16.2 16.2 87.89 Thousand
15 Jul, 2022 15.71 16.15 15.6 15.6 77.75 Thousand
14 Jul, 2022 15.35 15.67 15.2 15.2 57.7 Thousand
13 Jul, 2022 15.31 15.31 15.17 15.17 18.5 Thousand