REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2023 16.79 16.86 16.5 16.5 13.84 Thousand
15 Aug, 2023 16.45 16.5 16.34 16.43 21.78 Thousand
14 Aug, 2023 16.22 16.22 15.94 16.07 12.31 Thousand
11 Aug, 2023 16.36 16.42 16.16 16.21 14.16 Thousand
10 Aug, 2023 16.26 16.34 16.24 16.28 5404.00
09 Aug, 2023 16.28 16.28 16.24 16.24 1742.00
07 Aug, 2023 16.65 16.65 16.65 16.65 851.00
04 Aug, 2023 17.12 17.2 16.95 17.04 22.11 Thousand
03 Aug, 2023 17.09 17.09 16.95 17.02 9002.00
02 Aug, 2023 17.05 17.28 17.05 17.28 11.21 Thousand