REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 16.95 17.02 16.95 17.01 39.06 Thousand
30 Aug, 2023 16.9 16.9 16.9 16.9 6112.00
29 Aug, 2023 16.73 16.76 16.6 16.76 4599.00
25 Aug, 2023 16.46 16.95 16.36 16.75 20.9 Thousand
24 Aug, 2023 16.96 16.96 16.96 16.96 156.00
23 Aug, 2023 16.45 16.91 16.45 16.72 13.12 Thousand
22 Aug, 2023 16.5 16.53 16.47 16.53 14.68 Thousand
21 Aug, 2023 16.71 16.71 16.4 16.4 9586.00
18 Aug, 2023 16.57 17.02 16.55 16.56 25.38 Thousand
17 Aug, 2023 17.15 17.15 16.95 17.12 3000.00