REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 15.98 16.07 15.97 16.07 6974.00
13 Sep, 2023 16.25 16.26 16.13 16.23 33.27 Thousand
12 Sep, 2023 16.1 16.34 16.06 16.21 47.56 Thousand
11 Sep, 2023 15.6 16.06 15.6 15.78 65.01 Thousand
08 Sep, 2023 16.57 16.57 16.01 16.27 42.37 Thousand
07 Sep, 2023 17.72 17.74 16.73 17.12 99.45 Thousand
06 Sep, 2023 18.13 18.36 17.75 18.04 61.37 Thousand
05 Sep, 2023 17.21 17.21 17.16 17.16 40.98 Thousand
04 Sep, 2023 17.21 17.28 17.15 17.15 14.52 Thousand
01 Sep, 2023 17.22 17.22 17.11 17.2 1749.00