REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2023 16.8 16.84 16.8 16.84 40.73 Thousand
14 Jul, 2023 16.8 16.83 16.62 16.75 24.52 Thousand
13 Jul, 2023 16.79 16.82 16.6 16.63 47.76 Thousand
12 Jul, 2023 16.09 16.55 16.02 16.35 57.94 Thousand
11 Jul, 2023 16.18 16.18 16.06 16.11 126.76 Thousand
07 Jul, 2023 15.92 16.1 15.89 15.89 136.37 Thousand
06 Jul, 2023 16.1 16.1 16.0 16.08 11.2 Thousand
05 Jul, 2023 16.11 16.11 15.92 15.98 30.54 Thousand
04 Jul, 2023 16.3 16.34 16.3 16.31 9094.00
03 Jul, 2023 16.28 16.38 16.09 16.36 38.54 Thousand