REC Silicon ASA (0FS8)

NOK 1.22

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2023 16.49 16.54 16.04 16.11 32.12 Thousand
29 Jun, 2023 16.15 16.43 16.07 16.43 22.86 Thousand
28 Jun, 2023 15.98 16.12 15.98 16.12 18.07 Thousand
27 Jun, 2023 15.99 16.05 15.85 15.85 4092.00
26 Jun, 2023 15.84 16.14 15.84 16.14 4079.00
23 Jun, 2023 15.76 15.83 15.72 15.72 2352.00
22 Jun, 2023 15.98 15.98 15.92 15.92 9823.00
21 Jun, 2023 15.98 15.98 15.8 15.8 1301.00
20 Jun, 2023 15.95 16.07 15.95 16.07 97.5 Thousand
19 Jun, 2023 15.61 15.84 15.61 15.68 34.62 Thousand