REC Silicon ASA (0FS8.L)
NOK 2.11
(-0.28%)
NOK 2.11
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 260.00 |
| 28 Mar, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | 116.00 |
| 27 Mar, 2025 | 1.18 | 1.22 | 1.18 | 1.22 | 29.69 Thousand |
| 26 Mar, 2025 | 1.33 | 1.33 | 1.19 | 1.19 | 8788.00 |
| 25 Mar, 2025 | 1.24 | 1.27 | 1.17 | 1.2 | 8384.00 |
| 24 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 10.69 Thousand |
| 21 Mar, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 238.54 Thousand |
| 20 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 3154.00 |
| 19 Mar, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1873.00 |
| 18 Mar, 2025 | 1.38 | 1.43 | 1.32 | 1.32 | 20.71 Thousand |
6937
CQP
2354
ETTYF
IGV
0969