REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 1.24 | 1.24 | 1.24 | 1.24 | - |
| 17 Nov, 2025 | 1.24 | 1.24 | 1.21 | 1.24 | 521.00 |
| 14 Nov, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 365.00 |
| 13 Nov, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 400.00 |
| 12 Nov, 2025 | 1.15 | 1.24 | 1.15 | 1.24 | 14.33 Thousand |
| 11 Nov, 2025 | 1.2 | 1.24 | 1.2 | 1.24 | 6057.00 |
| 10 Nov, 2025 | 1.1 | 1.2 | 1.1 | 1.15 | 11.3 Thousand |
| 07 Nov, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 3584.00 |
| 06 Nov, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 351.00 |
| 05 Nov, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 311.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ