REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1.42 | 1.42 | 1.32 | 1.32 | 32.03 Thousand |
| 20 Oct, 2025 | 1.19 | 1.5 | 1.14 | 1.38 | 19.62 Thousand |
| 17 Oct, 2025 | 1.18 | 1.18 | 1.05 | 1.05 | 8374.00 |
| 16 Oct, 2025 | 1.18 | 1.28 | 1.15 | 1.17 | 16.12 Thousand |
| 15 Oct, 2025 | 1.35 | 1.43 | 1.35 | 1.43 | 2737.00 |
| 14 Oct, 2025 | 1.43 | 1.45 | 1.43 | 1.45 | 25.22 Thousand |
| 13 Oct, 2025 | 1.47 | 1.5 | 1.46 | 1.46 | 5235.00 |
| 10 Oct, 2025 | 1.5 | 1.5 | 1.5 | 1.5 | 984.00 |
| 09 Oct, 2025 | 1.5 | 1.52 | 1.5 | 1.52 | 1556.00 |
| 08 Oct, 2025 | 1.58 | 1.58 | 1.58 | 1.58 | 185.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ