NOK 2.11
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Mar, 2025 | 1.24 | 1.24 | 1.22 | 1.22 | 10.69 Thousand |
21 Mar, 2025 | 1.33 | 1.33 | 1.3 | 1.3 | 238.54 Thousand |
20 Mar, 2025 | 1.4 | 1.4 | 1.34 | 1.34 | 3154.00 |
19 Mar, 2025 | 1.26 | 1.34 | 1.26 | 1.34 | 1873.00 |
18 Mar, 2025 | 1.38 | 1.43 | 1.32 | 1.32 | 20.71 Thousand |
17 Mar, 2025 | 1.22 | 1.37 | 1.22 | 1.37 | 33.43 Thousand |
14 Mar, 2025 | 1.18 | 1.21 | 1.18 | 1.21 | 6591.00 |
13 Mar, 2025 | 1.1 | 1.18 | 1.1 | 1.18 | 47.58 Thousand |
12 Mar, 2025 | 1.06 | 1.06 | 1.06 | 1.06 | 13.27 Thousand |
11 Mar, 2025 | 1.1 | 1.1 | 1.04 | 1.07 | 116.06 Thousand |
6937
CQP
2354
ETTYF
IGV
0969