REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 1.19 | 1.26 | 1.19 | 1.22 | 48.45 Thousand |
| 28 Feb, 2025 | 1.15 | 1.15 | 1.1 | 1.11 | 6880.00 |
| 27 Feb, 2025 | 1.22 | 1.22 | 1.15 | 1.15 | 20.82 Thousand |
| 26 Feb, 2025 | 1.23 | 1.25 | 1.21 | 1.25 | 50.87 Thousand |
| 25 Feb, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 6207.00 |
| 24 Feb, 2025 | 1.23 | 1.27 | 1.21 | 1.24 | 10.81 Thousand |
| 21 Feb, 2025 | 1.35 | 1.35 | 1.24 | 1.24 | 43.49 Thousand |
| 20 Feb, 2025 | 1.36 | 1.36 | 1.3 | 1.3 | 76.6 Thousand |
| 19 Feb, 2025 | 1.32 | 1.37 | 1.32 | 1.33 | 7118.00 |
| 18 Feb, 2025 | 1.36 | 1.36 | 1.34 | 1.34 | 965.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ