REC Silicon ASA (0FS8)
NOK 2.18
(0.0%)
NOK 2.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 4.68 | 4.68 | 4.45 | 4.47 | 1116.00 |
| 18 Nov, 2024 | 5.23 | 5.23 | 4.52 | 4.52 | 9917.00 |
| 15 Nov, 2024 | 4.36 | 4.52 | 4.36 | 4.52 | 2877.00 |
| 14 Nov, 2024 | 4.56 | 4.59 | 4.47 | 4.48 | 12.46 Thousand |
| 13 Nov, 2024 | 4.39 | 4.57 | 4.31 | 4.57 | 2374.00 |
| 12 Nov, 2024 | 4.25 | 4.49 | 4.2 | 4.3 | 60.78 Thousand |
| 11 Nov, 2024 | 3.98 | 4.16 | 3.95 | 4.16 | 11.91 Thousand |
| 08 Nov, 2024 | 4.4 | 4.4 | 4.04 | 4.13 | 47.05 Thousand |
| 07 Nov, 2024 | 5.31 | 5.52 | 4.94 | 5.06 | 12.86 Thousand |
| 06 Nov, 2024 | 7.04 | 7.31 | 7.04 | 7.29 | 104.24 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ