NOK 2.19
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 8.0 | 8.22 | 8.0 | 8.17 | 7793.00 |
22 Oct, 2024 | 8.36 | 8.5 | 7.96 | 7.98 | 35.23 Thousand |
21 Oct, 2024 | 8.02 | 8.83 | 8.02 | 8.24 | 21.51 Thousand |
18 Oct, 2024 | 10.77 | 10.77 | 10.51 | 10.65 | 305.00 |
17 Oct, 2024 | 10.5 | 10.7 | 10.3 | 10.7 | 12.1 Thousand |
16 Oct, 2024 | 10.3 | 10.39 | 10.28 | 10.28 | 358.00 |
15 Oct, 2024 | 9.51 | 10.35 | 9.37 | 10.27 | 28.91 Thousand |
14 Oct, 2024 | 9.27 | 9.27 | 9.19 | 9.27 | 83.00 |
11 Oct, 2024 | 8.94 | 9.22 | 8.7 | 9.22 | 10.15 Thousand |
10 Oct, 2024 | 9.24 | 9.24 | 8.8 | 8.8 | 4461.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ