REC Silicon ASA (0FS8)

NOK 2.19

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2024 8.0 8.22 8.0 8.17 7793.00
22 Oct, 2024 8.36 8.5 7.96 7.98 35.23 Thousand
21 Oct, 2024 8.02 8.83 8.02 8.24 21.51 Thousand
18 Oct, 2024 10.77 10.77 10.51 10.65 305.00
17 Oct, 2024 10.5 10.7 10.3 10.7 12.1 Thousand
16 Oct, 2024 10.3 10.39 10.28 10.28 358.00
15 Oct, 2024 9.51 10.35 9.37 10.27 28.91 Thousand
14 Oct, 2024 9.27 9.27 9.19 9.27 83.00
11 Oct, 2024 8.94 9.22 8.7 9.22 10.15 Thousand
10 Oct, 2024 9.24 9.24 8.8 8.8 4461.00