REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 487.00 |
| 14 Feb, 2025 | 1.38 | 1.4 | 1.38 | 1.4 | 20.33 Thousand |
| 13 Feb, 2025 | 1.53 | 1.55 | 1.4 | 1.4 | 11.79 Thousand |
| 12 Feb, 2025 | 1.42 | 1.53 | 1.42 | 1.52 | 24.62 Thousand |
| 11 Feb, 2025 | 1.41 | 1.48 | 1.41 | 1.44 | 90.75 Thousand |
| 10 Feb, 2025 | 1.28 | 1.37 | 1.28 | 1.37 | 22.71 Thousand |
| 07 Feb, 2025 | 1.2 | 1.29 | 1.2 | 1.28 | 53.26 Thousand |
| 06 Feb, 2025 | 1.18 | 1.29 | 1.15 | 1.24 | 173.51 Thousand |
| 05 Feb, 2025 | 1.5 | 1.5 | 1.45 | 1.45 | 4451.00 |
| 04 Feb, 2025 | 1.48 | 1.52 | 1.48 | 1.51 | 1830.00 |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ