NOK 2.19
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 2.2 | 2.6 | 2.11 | 2.48 | 43.51 Thousand |
17 Dec, 2024 | 6.03 | 6.13 | 5.59 | 5.64 | 773.00 |
16 Dec, 2024 | 6.45 | 6.45 | 5.91 | 6.08 | 31.28 Thousand |
13 Dec, 2024 | 5.85 | 6.3 | 5.73 | 6.28 | 2192.00 |
12 Dec, 2024 | 5.72 | 5.95 | 5.37 | 5.66 | 15.38 Thousand |
11 Dec, 2024 | 4.93 | 6.01 | 4.8 | 5.79 | 14.99 Thousand |
10 Dec, 2024 | 4.66 | 4.73 | 4.52 | 4.73 | 6578.00 |
09 Dec, 2024 | 4.5 | 4.5 | 4.4 | 4.4 | 3179.00 |
06 Dec, 2024 | 4.7 | 4.7 | 4.54 | 4.6 | 3715.00 |
05 Dec, 2024 | 4.35 | 4.63 | 4.24 | 4.4 | 42.58 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ