REC Silicon ASA (0FS8)
NOK 1.22
(0.0%)
NOK 1.22
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 1.74 | 1.83 | 1.69 | 1.69 | 14.87 Thousand |
| 15 Apr, 2025 | 2.03 | 2.2 | 1.68 | 1.7 | 107.36 Thousand |
| 14 Apr, 2025 | 1.56 | 2.05 | 1.56 | 2.05 | 75.26 Thousand |
| 11 Apr, 2025 | 1.55 | 1.55 | 1.53 | 1.53 | 2071.00 |
| 10 Apr, 2025 | 1.43 | 1.48 | 1.43 | 1.48 | 19.7 Thousand |
| 09 Apr, 2025 | 1.48 | 1.49 | 1.45 | 1.47 | 26.32 Thousand |
| 08 Apr, 2025 | 1.54 | 1.55 | 1.47 | 1.47 | 4897.00 |
| 07 Apr, 2025 | 1.36 | 1.5 | 1.31 | 1.49 | 1530.00 |
| 04 Apr, 2025 | 1.49 | 1.49 | 1.37 | 1.37 | 63.91 Thousand |
| 03 Apr, 2025 | 1.3 | 1.57 | 1.3 | 1.46 | 23.41 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ