REC Silicon ASA (0FS8)
NOK 2.18
(0.0%)
NOK 2.18
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 1.25 | 1.41 | 1.25 | 1.41 | 15.74 Thousand |
| 17 Jan, 2025 | 1.28 | 1.3 | 1.27 | 1.27 | 1370.00 |
| 16 Jan, 2025 | 1.28 | 1.31 | 1.28 | 1.3 | 10.54 Thousand |
| 15 Jan, 2025 | 1.29 | 1.31 | 1.27 | 1.31 | 8206.00 |
| 14 Jan, 2025 | 1.22 | 1.37 | 1.22 | 1.37 | 1384.00 |
| 13 Jan, 2025 | 1.32 | 1.32 | 1.27 | 1.27 | 2540.00 |
| 10 Jan, 2025 | 1.35 | 1.39 | 1.25 | 1.31 | 36.47 Thousand |
| 09 Jan, 2025 | 1.18 | 1.33 | 1.11 | 1.33 | 21.62 Thousand |
| 08 Jan, 2025 | 1.48 | 1.48 | 1.21 | 1.25 | 113.23 Thousand |
| 06 Jan, 2025 | 1.49 | 1.67 | 1.43 | 1.62 | 124.97 Thousand |
0FSO
0FWY
0G15
0FQS
0FRI
0FRJ