Lumibird SA (0FRI.L)

EUR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 11.5 11.5 11.5 11.5 8.00
02 Jul, 2024 11.3 11.3 11.25 11.25 -
01 Jul, 2024 10.9 10.9 10.9 10.9 -
28 Jun, 2024 10.95 10.95 10.65 10.65 412.00
26 Jun, 2024 10.45 10.45 10.45 10.45 1.00
21 Jun, 2024 10.9 10.9 10.9 10.9 -
18 Jun, 2024 10.8 10.8 10.65 10.65 4.00
10 Jun, 2024 12.4 12.4 12.0 12.0 219.00
06 Jun, 2024 12.7 12.7 12.7 12.7 -
31 May, 2024 12.85 12.9 12.8 12.8 183.00