Lumibird SA (0FRI.L)
EUR 11.25
(0.9%)
EUR 11.25
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 8.12 | 8.12 | 7.7 | 7.74 | 4145.00 |
| 27 Jan, 2025 | 8.22 | 8.22 | 8.06 | 8.18 | 11.00 |
| 24 Jan, 2025 | 8.2 | 8.2 | 8.12 | 8.12 | 449.00 |
| 22 Jan, 2025 | 8.5 | 8.5 | 8.5 | 8.5 | 1.00 |
| 21 Jan, 2025 | 8.52 | 8.52 | 8.52 | 8.52 | 342.00 |
| 20 Jan, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 36.00 |
| 16 Jan, 2025 | 9.94 | 9.94 | 9.94 | 9.94 | 1525.00 |
| 15 Jan, 2025 | 9.84 | 9.88 | 9.84 | 9.88 | 801.00 |
| 14 Jan, 2025 | 9.6 | 9.6 | 9.6 | 9.6 | 2.00 |
| 13 Jan, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | 7.00 |
LDA
CWEGF
GCEI
KPEA
WINV
6292