Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2025 16.7 17.4 16.65 16.75 65.00
05 Sep, 2025 17.35 17.35 16.65 16.65 1089.00
04 Sep, 2025 16.5 16.95 16.5 16.75 1475.00
03 Sep, 2025 15.95 16.7 15.86 16.7 1706.00
02 Sep, 2025 16.4 16.4 15.95 15.95 1052.00
01 Sep, 2025 16.2 16.65 16.2 16.5 1155.00
29 Aug, 2025 16.7 16.7 16.1 16.1 303.00
27 Aug, 2025 16.85 16.9 16.5 16.6 796.00
26 Aug, 2025 17.15 17.15 16.7 16.7 111.00
22 Aug, 2025 18.25 18.25 18.15 18.15 1.00