Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 20.2 20.2 19.85 19.85 752.00
06 Oct, 2025 20.7 20.7 19.65 20.1 9303.00
03 Oct, 2025 20.9 20.9 20.3 20.4 587.00
02 Oct, 2025 21.4 21.4 20.7 20.9 70.00
01 Oct, 2025 21.5 21.5 20.8 21.0 709.00
30 Sep, 2025 20.96 21.3 20.4 21.3 53.64 Thousand
29 Sep, 2025 20.6 21.8 20.6 21.1 4543.00
26 Sep, 2025 20.1 20.1 20.1 20.1 1.00
25 Sep, 2025 20.6 20.6 19.95 19.95 40.00
24 Sep, 2025 19.3 21.1 19.3 20.6 597.00