Lumibird SA (0FRI.L)

EUR 9.28

(0.43%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 13.0 13.0 13.0 13.0 -
08 May, 2024 13.1 13.1 13.1 13.1 100.00
03 May, 2024 12.6 12.6 12.6 12.6 2.00
02 May, 2024 12.5 12.5 12.5 12.5 -
29 Apr, 2024 12.4 12.4 12.4 12.4 2.00
25 Apr, 2024 12.6 12.6 12.6 12.6 16.00
24 Apr, 2024 12.9 12.95 12.8 12.95 8.00
23 Apr, 2024 13.7 13.7 13.7 13.7 -
22 Apr, 2024 14.0 14.0 14.0 14.0 6.00
16 Apr, 2024 13.7 13.7 13.7 13.7 31.00