Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2025 18.35 18.4 18.05 18.2 836.00
21 Jul, 2025 19.45 19.7 18.75 18.9 20.01 Thousand
18 Jul, 2025 19.25 19.25 19.05 19.15 98.00
17 Jul, 2025 18.35 18.95 18.35 18.9 277.00
16 Jul, 2025 18.8 18.8 18.25 18.3 287.00
15 Jul, 2025 19.3 19.3 19.3 19.3 16.00
14 Jul, 2025 19.0 19.3 18.85 19.2 8.00
11 Jul, 2025 20.0 20.0 18.85 18.85 25.88 Thousand
10 Jul, 2025 18.9 18.95 18.9 18.95 304.00
09 Jul, 2025 18.3 18.75 18.3 18.68 269.06 Thousand