Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 16.2 16.3 15.85 16.0 150.04 Thousand
23 Jun, 2025 16.15 16.15 16.0 16.0 266.00
20 Jun, 2025 16.0 16.05 15.7 15.75 6975.00
19 Jun, 2025 15.3 16.1 15.3 16.05 100.27 Thousand
18 Jun, 2025 14.05 15.4 14.05 15.4 10.73 Thousand
17 Jun, 2025 14.15 14.15 14.15 14.15 9.00
16 Jun, 2025 14.15 14.6 14.15 14.6 13.00
13 Jun, 2025 13.9 13.9 13.8 13.9 480.00
12 Jun, 2025 13.75 13.85 13.75 13.85 47.00
11 Jun, 2025 13.3 13.3 13.3 13.3 1.00