Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 13.9 | 14.05 | 13.8 | 13.95 | 73.00 |
| 06 Jun, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 21.00 |
| 04 Jun, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 62.00 |
| 03 Jun, 2025 | 13.85 | 14.3 | 13.85 | 14.3 | 5317.00 |
| 02 Jun, 2025 | 14.6 | 14.65 | 14.05 | 14.05 | 246.00 |
| 30 May, 2025 | 14.75 | 14.9 | 14.7 | 14.8 | 30.00 |
| 29 May, 2025 | 14.9 | 14.95 | 14.7 | 14.95 | 188.00 |
| 28 May, 2025 | 15.0 | 15.2 | 15.0 | 15.05 | 251.00 |
| 27 May, 2025 | 15.2 | 15.45 | 15.2 | 15.45 | 12.00 |
| 23 May, 2025 | 15.05 | 15.65 | 14.25 | 14.3 | 169.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS