Lumibird S.A. (0FRI)
EUR 19.3
(0.0%)
EUR 19.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 14.25 | 14.3 | 14.25 | 14.3 | 1.00 |
| 05 Apr, 2024 | 14.15 | 14.15 | 14.15 | 14.15 | 1.00 |
| 04 Apr, 2024 | 13.4 | 13.4 | 13.4 | 13.4 | 1.00 |
| 03 Apr, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 1.00 |
| 02 Apr, 2024 | 12.8 | 12.8 | 12.8 | 12.8 | 149.00 |
| 28 Mar, 2024 | 13.12 | 13.12 | 13.12 | 13.12 | 1411.00 |
| 26 Mar, 2024 | 13.24 | 13.24 | 13.24 | 13.24 | 155.00 |
| 25 Mar, 2024 | 13.46 | 13.49 | 13.46 | 13.46 | 202.00 |
| 22 Mar, 2024 | 13.66 | 13.74 | 13.66 | 13.74 | 137.00 |
| 21 Mar, 2024 | 13.9 | 13.9 | 13.76 | 13.76 | 248.00 |
0FRJ
0FS8
0FSO
0FQI
0FQR
0FQS