Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 12.6 12.6 12.6 12.6 2.00
29 Apr, 2024 12.4 12.4 12.4 12.4 2.00
25 Apr, 2024 12.6 12.6 12.6 12.6 16.00
24 Apr, 2024 12.9 12.95 12.8 12.95 8.00
22 Apr, 2024 14.0 14.0 14.0 14.0 6.00
16 Apr, 2024 13.7 13.7 13.7 13.7 31.00
15 Apr, 2024 14.2 14.2 13.5 14.0 84.00
12 Apr, 2024 14.3 14.3 14.25 14.25 149.00
11 Apr, 2024 14.25 14.45 14.25 14.25 114.64 Thousand
09 Apr, 2024 14.2 14.35 14.2 14.2 25.01 Thousand