Lumibird S.A. (0FRI)

EUR 19.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 12.9 12.9 12.9 12.9 70.00
29 May, 2024 12.95 13.0 12.95 12.95 45.28 Thousand
28 May, 2024 13.05 13.05 13.05 13.05 18.00
24 May, 2024 13.45 13.45 13.45 13.45 1.00
22 May, 2024 12.9 13.0 12.9 13.0 300 Thousand
21 May, 2024 13.0 13.0 12.9 12.9 73.58 Thousand
17 May, 2024 13.0 13.0 13.0 13.0 77.00
16 May, 2024 13.05 13.05 13.05 13.05 15.00
15 May, 2024 13.05 13.05 13.0 13.0 60.00
08 May, 2024 13.1 13.1 13.1 13.1 100.00