Pharol SGPS SA (0FQ8)
EUR 0.07
(-0.31%)
EUR 0.07
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2008 | 7.16 | 7.25 | 7.16 | 7.25 | 28.00 |
| 29 Aug, 2008 | 7.17 | 7.17 | 7.13 | 7.13 | 56.39 Thousand |
| 28 Aug, 2008 | 7.05 | 7.1 | 7.04 | 7.04 | 188.36 Thousand |
| 27 Aug, 2008 | 7.0 | 7.03 | 7.0 | 7.03 | 189.00 |
| 26 Aug, 2008 | 6.86 | 6.9 | 6.85 | 6.85 | 5428.00 |
| 22 Aug, 2008 | 6.97 | 6.97 | 6.9 | 6.94 | 9023.00 |
| 21 Aug, 2008 | 6.9 | 6.96 | 6.9 | 6.96 | 20.00 |
| 20 Aug, 2008 | 7.08 | 7.11 | 7.08 | 7.11 | 45.00 |
| 19 Aug, 2008 | 7.11 | 7.14 | 7.1 | 7.14 | 249.74 Thousand |
| 18 Aug, 2008 | 7.14 | 7.24 | 7.11 | 7.2 | 33.06 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO