Pharol SGPS SA (0FQ8)
EUR 0.06
(-0.93%)
EUR 0.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2008 | 6.11 | 6.11 | 5.84 | 5.84 | 112.88 Thousand |
| 08 Oct, 2008 | 6.17 | 6.17 | 5.92 | 5.92 | 15.91 Thousand |
| 07 Oct, 2008 | 6.47 | 6.47 | 6.44 | 6.47 | 33.96 Thousand |
| 06 Oct, 2008 | 6.82 | 6.85 | 6.54 | 6.54 | 28.6 Thousand |
| 03 Oct, 2008 | 7.08 | 7.1 | 7.0 | 7.0 | 273.37 Thousand |
| 02 Oct, 2008 | 7.1 | 7.21 | 7.1 | 7.11 | 222.53 Thousand |
| 30 Sep, 2008 | 7.16 | 7.16 | 7.02 | 7.02 | 1054.00 |
| 29 Sep, 2008 | 7.26 | 7.26 | 6.99 | 6.99 | 57.1 Thousand |
| 26 Sep, 2008 | 7.29 | 7.35 | 7.29 | 7.35 | 93.51 Thousand |
| 24 Sep, 2008 | 7.42 | 7.42 | 7.29 | 7.29 | 85.75 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO