Pharol SGPS SA (0FQ8)
EUR 0.06
(-0.93%)
EUR 0.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2008 | 4.44 | 4.44 | 4.42 | 4.42 | 159.72 Thousand |
| 24 Oct, 2008 | 4.7 | 4.7 | 4.69 | 4.69 | 7898.00 |
| 23 Oct, 2008 | 5.15 | 5.15 | 5.06 | 5.13 | 4200.00 |
| 22 Oct, 2008 | 5.16 | 5.17 | 4.95 | 5.06 | 21.98 Thousand |
| 21 Oct, 2008 | 5.47 | 5.47 | 5.26 | 5.26 | 10.00 |
| 20 Oct, 2008 | 5.24 | 5.46 | 5.24 | 5.46 | 59.03 Thousand |
| 17 Oct, 2008 | 5.4 | 5.4 | 5.17 | 5.17 | 469.39 Thousand |
| 15 Oct, 2008 | 5.68 | 5.68 | 5.62 | 5.62 | 18.00 |
| 14 Oct, 2008 | 5.89 | 5.92 | 5.75 | 5.75 | 112.21 Thousand |
| 13 Oct, 2008 | 5.49 | 5.59 | 5.49 | 5.53 | 121.43 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO