Pharol SGPS SA (0FQ8)
EUR 0.06
(-0.31%)
EUR 0.06
(-0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2008 | 6.04 | 6.04 | 5.99 | 5.99 | 125.3 Thousand |
| 03 Dec, 2008 | 5.9 | 6.07 | 5.9 | 6.07 | 1500.00 |
| 02 Dec, 2008 | 5.77 | 5.82 | 5.77 | 5.82 | 10.35 Thousand |
| 26 Nov, 2008 | 5.69 | 5.69 | 5.62 | 5.62 | 11.79 Thousand |
| 25 Nov, 2008 | 5.69 | 5.73 | 5.69 | 5.73 | 24.8 Thousand |
| 24 Nov, 2008 | 5.43 | 5.51 | 5.42 | 5.51 | 8826.00 |
| 20 Nov, 2008 | 5.51 | 5.55 | 5.48 | 5.55 | 2660.00 |
| 17 Nov, 2008 | 6.0 | 6.03 | 6.0 | 6.03 | 25.00 |
| 14 Nov, 2008 | 6.13 | 6.13 | 6.04 | 6.04 | 120 Thousand |
| 13 Nov, 2008 | 5.97 | 5.99 | 5.97 | 5.99 | 89.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO