Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2009 6.17 6.18 6.17 6.18 5122.00
31 Dec, 2008 6.17 6.17 6.13 6.13 4990.00
30 Dec, 2008 6.15 6.15 6.13 6.13 619.00
22 Dec, 2008 6.04 6.04 6.03 6.03 18.9 Thousand
19 Dec, 2008 6.09 6.17 6.09 6.17 3905.00
17 Dec, 2008 6.28 6.28 6.18 6.18 2395.00
16 Dec, 2008 6.12 6.12 6.06 6.06 71.21 Thousand
15 Dec, 2008 6.23 6.23 6.14 6.2 16.8 Thousand
10 Dec, 2008 6.2 6.21 6.2 6.21 4400.00
09 Dec, 2008 6.17 6.23 6.15 6.21 385.63 Thousand