Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2009 6.14 6.14 6.02 6.02 133.81 Thousand
26 Feb, 2009 6.27 6.29 6.27 6.29 5300.00
25 Feb, 2009 6.36 6.36 6.25 6.28 35.92 Thousand
23 Feb, 2009 6.45 6.45 6.32 6.32 813.00
20 Feb, 2009 6.3 6.3 6.28 6.28 406.95 Thousand
18 Feb, 2009 6.34 6.41 6.34 6.41 5282.00
10 Feb, 2009 6.36 6.37 6.36 6.37 27.22 Thousand
09 Feb, 2009 6.35 6.36 6.34 6.35 9050.00
04 Feb, 2009 6.31 6.32 6.31 6.32 2700.00
03 Feb, 2009 6.22 6.28 6.22 6.28 4446.00