Pharol SGPS SA (0FQ8)
EUR 0.06
(-1.85%)
EUR 0.06
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2009 | 5.94 | 5.99 | 5.94 | 5.98 | 12.94 Thousand |
| 30 Mar, 2009 | 5.63 | 5.63 | 5.63 | 5.63 | 1147.00 |
| 26 Mar, 2009 | 5.73 | 5.75 | 5.73 | 5.75 | 570.00 |
| 23 Mar, 2009 | 5.74 | 5.74 | 5.74 | 5.74 | 252.00 |
| 19 Mar, 2009 | 5.8 | 5.8 | 5.75 | 5.75 | 7435.00 |
| 13 Mar, 2009 | 5.9 | 5.9 | 5.83 | 5.83 | 982.88 Thousand |
| 09 Mar, 2009 | 5.96 | 5.96 | 5.87 | 5.87 | 706.00 |
| 06 Mar, 2009 | 6.06 | 6.06 | 6.01 | 6.01 | 4326.00 |
| 05 Mar, 2009 | 6.06 | 6.18 | 6.06 | 6.11 | 36.43 Thousand |
| 04 Mar, 2009 | 6.08 | 6.08 | 6.05 | 6.05 | 14.37 Thousand |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO