Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2009 5.63 5.63 5.57 5.57 2698.00
20 Apr, 2009 6.29 6.39 6.29 6.39 186.63 Thousand
17 Apr, 2009 6.3 6.32 6.29 6.31 6.77 Million
16 Apr, 2009 6.27 6.27 6.25 6.25 6241.00
15 Apr, 2009 6.25 6.26 6.23 6.26 22.54 Million
14 Apr, 2009 6.23 6.29 6.23 6.23 17.32 Thousand
08 Apr, 2009 6.07 6.12 6.07 6.11 570.45 Thousand
07 Apr, 2009 6.17 6.17 6.07 6.08 64.76 Thousand
06 Apr, 2009 6.07 6.1 6.05 6.05 1.68 Million
02 Apr, 2009 6.17 6.17 6.17 6.17 1842.00