Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2009 6.26 6.26 6.19 6.19 158.18 Thousand
12 Jun, 2009 6.26 6.26 6.26 6.26 585.84 Thousand
11 Jun, 2009 6.22 6.22 6.22 6.22 1.13 Million
05 Jun, 2009 6.34 6.34 6.31 6.31 4907.00
03 Jun, 2009 6.43 6.44 6.43 6.43 35.27 Thousand
02 Jun, 2009 6.38 6.39 6.38 6.39 388.00
29 May, 2009 6.5 6.5 6.35 6.36 3955.00
21 May, 2009 6.41 6.41 6.41 6.41 2336.00
15 May, 2009 6.53 6.55 6.53 6.55 5074.00
14 May, 2009 6.52 6.52 6.51 6.51 100 Thousand