Pharol SGPS SA (0FQ8)

EUR 0.06

(-0.47%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2009 7.15 7.15 7.08 7.08 17.19 Thousand
03 Aug, 2009 7.19 7.19 7.16 7.16 6542.00
31 Jul, 2009 7.18 7.2 7.11 7.2 4231.00
29 Jul, 2009 7.2 7.35 7.2 7.35 298.00
23 Jul, 2009 7.03 7.07 7.03 7.07 4307.00
20 Jul, 2009 7.2 7.2 7.2 7.2 1465.00
14 Jul, 2009 7.05 7.05 7.04 7.04 4 Million
08 Jul, 2009 7.04 7.04 7.04 7.04 3435.00
07 Jul, 2009 7.11 7.11 7.11 7.11 37.22 Thousand
03 Jul, 2009 7.0 7.0 6.98 6.98 9247.00