Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2009 7.21 7.21 7.21 7.21 7137.00
30 Jun, 2009 6.97 6.98 6.97 6.98 106.45 Thousand
29 Jun, 2009 6.9 6.9 6.89 6.89 2757.00
26 Jun, 2009 6.63 6.63 6.63 6.63 546.00
25 Jun, 2009 6.65 6.65 6.65 6.65 9342.00
24 Jun, 2009 6.6 6.6 6.59 6.59 364.00
23 Jun, 2009 6.38 6.66 6.38 6.66 666.00
19 Jun, 2009 6.38 6.38 6.38 6.38 4709.00
18 Jun, 2009 6.24 6.24 6.24 6.24 10.12 Thousand
17 Jun, 2009 6.16 6.17 6.16 6.17 3950.00