Pharol SGPS SA (0FQ8)

EUR 0.06

(-1.85%)

Historical Prices

Date Open High Low Close Volume
08 May, 2009 6.05 6.05 5.93 5.93 1.25 Million
07 May, 2009 6.09 6.09 6.0 6.0 290.03 Thousand
06 May, 2009 5.92 6.14 5.92 6.14 38.00
05 May, 2009 5.89 5.94 5.89 5.92 2.54 Million
30 Apr, 2009 5.77 5.88 5.77 5.88 1947.00
29 Apr, 2009 5.68 5.79 5.68 5.79 1.57 Million
28 Apr, 2009 5.65 5.67 5.64 5.64 27.48 Thousand
27 Apr, 2009 5.6 5.72 5.6 5.72 6 Million
24 Apr, 2009 5.53 5.64 5.53 5.57 5.01 Million
23 Apr, 2009 5.5 5.54 5.5 5.54 5 Million