EUR 0.06
(-0.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Nov, 2008 | 5.55 | 5.77 | 5.55 | 5.77 | 109.00 |
10 Nov, 2008 | 5.7 | 5.7 | 5.62 | 5.62 | 109.00 |
07 Nov, 2008 | 5.67 | 5.67 | 5.54 | 5.54 | 37.00 |
06 Nov, 2008 | 5.67 | 5.7 | 5.59 | 5.59 | 42.75 Thousand |
05 Nov, 2008 | 6.02 | 6.02 | 5.86 | 5.86 | 5960.00 |
04 Nov, 2008 | 5.78 | 5.95 | 5.76 | 5.95 | 72.92 Thousand |
03 Nov, 2008 | 5.21 | 5.45 | 5.21 | 5.45 | 5688.00 |
31 Oct, 2008 | 4.97 | 5.15 | 4.9 | 5.15 | 2275.00 |
30 Oct, 2008 | 5.23 | 5.23 | 5.11 | 5.11 | 23.11 Thousand |
29 Oct, 2008 | 4.64 | 5.05 | 4.64 | 5.05 | 28.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO