Pharol SGPS SA (0FQ8)
EUR 0.06
(-0.93%)
EUR 0.06
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2008 | 7.36 | 7.38 | 7.36 | 7.38 | 16 Thousand |
| 22 Sep, 2008 | 7.25 | 7.5 | 7.25 | 7.38 | 1510.00 |
| 19 Sep, 2008 | 7.41 | 7.41 | 7.34 | 7.34 | 150.01 Thousand |
| 18 Sep, 2008 | 7.08 | 7.08 | 7.0 | 7.05 | 8448.00 |
| 15 Sep, 2008 | 7.01 | 7.07 | 7.01 | 7.07 | 6.00 |
| 12 Sep, 2008 | 7.22 | 7.28 | 7.22 | 7.28 | 35.41 Thousand |
| 11 Sep, 2008 | 7.35 | 7.35 | 7.29 | 7.29 | 5268.00 |
| 09 Sep, 2008 | 7.46 | 7.46 | 7.42 | 7.42 | 24.00 |
| 05 Sep, 2008 | 7.4 | 7.4 | 7.22 | 7.22 | 19.00 |
| 03 Sep, 2008 | 7.58 | 7.67 | 7.58 | 7.67 | 530.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO