Pharol SGPS SA (0FQ8)
EUR 0.07
(0.31%)
EUR 0.07
(0.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Aug, 2008 | 7.28 | 7.32 | 7.28 | 7.32 | 25.00 |
| 13 Aug, 2008 | 7.34 | 7.35 | 7.34 | 7.35 | 82.06 Thousand |
| 12 Aug, 2008 | 7.49 | 7.54 | 7.49 | 7.54 | 81.35 Thousand |
| 11 Aug, 2008 | 7.21 | 7.28 | 7.1 | 7.28 | 33.83 Thousand |
| 08 Aug, 2008 | 7.0 | 7.01 | 7.0 | 7.01 | 50.00 |
| 07 Aug, 2008 | 7.05 | 7.05 | 6.97 | 6.97 | 16.00 |
| 06 Aug, 2008 | 6.96 | 7.02 | 6.96 | 7.02 | 2380.00 |
| 05 Aug, 2008 | 6.99 | 6.99 | 6.95 | 6.95 | 109.95 Thousand |
| 04 Aug, 2008 | 6.85 | 6.89 | 6.85 | 6.85 | 29.63 Thousand |
| 01 Aug, 2008 | 7.02 | 7.02 | 6.91 | 6.91 | 4628.00 |
0FQI
0FQR
0FQS
0FM1
0FMN
0FMO